Historical amazon stock prices.

The Amazon stock price is closed at $ 146.74 with a total market cap valuation of $ 1.52T ( 10.33B shares outstanding). The Amazon is trading on NASDAQ with the sign AMZN. Amazon price is up 0.02% in the past 24 hours. The Amazon stock price prediction is currently bullish.Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Amazon market value as of November 23, 2023 is $1510.11B. We extracted yearly historical Amazon stock price from 2010 to 2019 from Yahoo Finance, including . its open price, high price, low price, closing price, etc.The NASDAQ exchange-listed company stock price closed at $3,052.03 on 18 February, down 3.2% from $3,152.70 on 4 February. Amazon stock value also fell 1.3% compared with a year ago. According to the Amazon historical stock price, shares have been rising in value since January 2020. The price hit an all-time high of $3,731.41 on 8 July 2021.

RSS Feed. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's ...Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

Note that 3 Amazon Stock split have occurred in the company’s history, but none recently. Indeed, the last Amazon stock split took place in 1999. Amazon Stock Price History. Amazon stock was first listed in 1997, but we will focus here on its evolution over the last 5 years in order to remain relevant from an investor’s point of view.Jun 6, 2022 · Amazon shares were revalued to $120 per share, after trading well above $2000 per share prior to the stock split. Shares closed 2% higher at $124.80 in Monday trading, after hitting an intraday ...

The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60.Advertisement. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.In today’s digital age, protecting your personal information has become more important than ever. With the increasing popularity of online shopping, many people rely on platforms like Amazon to make purchases conveniently.Discover historical prices for AMZN.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

camelcamelcamel: Amazon price tracker, Amazon price history charts, price watches, and price drop alerts.

Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.

Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.Oct 9, 2023 · So, let's dive in and examine the captivating journey of Amazon's stock price. Historical Performance of Amazon Stock. IPO Date. Amazon made its initial public offering (IPO) on May 15, 1997 ... NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ... The closing price for Amazon ( AMZN) in 1997 was $0.25, on December 31, 1997. It was up 105.8% for the year. The latest price is $146.10. Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

Read more about Morningstar’s fair value estimate for Amazon stock. Amazon.com Historical Price/Fair Value Ratios Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 ...Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price …Amazon Stock Price History. Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share. Amazon’s first stock split was in June of 1998 with a 2 for 1 split with the amount of outstanding shares doubling in count and halving in price. Then another split happened just months later, this was an ...STOCK – Ticker Symbol of the stock you want the pricing for. Must be the ticker symbol in quotes (eg “MSFT”) or a cell reference to a stock data type ; START DATE – The initial date you want pricing for. Note that if the Interval input does not = 0 (daily), the first data point may be earlier than the Start Date provided (it will be the first date of the …

Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ...

View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ. Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock …View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...Amazon operates a website called AmazonSmile that’s just like Amazon.com with the same products, prices and information. Amazon customers who use AmazonSmile enjoy having a choice in what charities they support — and all they have to do is ...See Amazon.com, Inc. (AMZN) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued. ... Historical Prices. Frequency: Daily. Apply ...Dec 3, 2021 · The Amazon stock price history chart shows an impressive evolution of share price, especially in the last few years. In particular, we spot a powerful upward phase between 2015, when the stock was worth about $350, and the September 2018 peak at $2050. During this period, Amazon stock thus rose 485% in 3.5 years.

Advertisement. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Amazon.com (AMZN) has 4 splits in our AMZN split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. …Based on the past eight years' results, the average return for Amazon (AMZN) stock during Prime Day is -0.34%. AMZN shares have risen 55% so far this year. Since the sales event's beginning in ...Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.See Amazon.com, Inc. (AMZN) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.Discover historical prices for WFM stock on Yahoo Finance. View daily, weekly or monthly format back to when Whole Foods Market, Inc. stock was issued.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Nov 17, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. Amazon.com historical price data and AMZN charts. Free real-time prices, trades, and chat. ... Stock Price Last Traded . 1.26: 0.88%: 144.09: 10:43:56: Open Price Low ...0.78%. $88.13B. AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Here is the full stock chart over the entire existence of Amazon stock. Amazon is up approximately 95,000% since its IPO in May 1997, an annualized return of about 38% a year through 2018. Amazon stock price history chart courtesy of TrendSpider.com. Amazon was taken public in 1997 with an initial public offer (IPO) that …4. Amazon stock trades at a discount to its historical valuation. Shares of Amazon currently trade at 2 times sales, a discount to the three-year average of 3.5 times sales. That price looks ...

The prediction was made stock data from Amazon the past year and model was used to predict stocks for the next 30 days. To validate the output, the last seven days of the dataset was not included ...Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60.Tech Mahindra share price. 1.17%. ITC share price. Business News / Markets / Live Blog / AMAZON stock price closed at $126.02 today.Instagram:https://instagram. lithium stocks nasdaq1921 silver dollar no mint mark valuewhat is an indian nickel worthr daytrading 130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. subscribe to barron'sautomation stocks The latest closing stock price for Amazon as of December 01, 2023 is 147.03. …So what. Amazon's net sales grew by 15% year over year to $127.1 billion. Excluding foreign exchange movements, the e-commerce leader's revenue was up 19%.. However, sales growth at Amazon Web ... cmxc Nov 15, 2019 · Amazon Stock Price History. Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share. Amazon’s first stock split was in June of 1998 with a 2 for 1 split with the amount of outstanding shares doubling in count and halving in price. Then another split happened just months later, this was an ... The latest closing stock price for Amazon as of December 01, 2023 is 147.03. …130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.