Tesla stock option chain.

SAN FRANCISCO, Dec 29 (Reuters) - Tesla Inc (TSLA.O) Chief Executive Elon Musk has exercised all of his options expiring next year, signaling an end to his stock sales which triggered a fall in ...Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ...Tesla Inc. options quotes data for sells and puts, including TSLA last price, change and volume.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.

Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions.

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. 76.54. Dividend Yield. N/A. Price Target. $168.93. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.

Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $40.00 Strike PUT. • 1.43% Annualized YieldBoost. • 82.92% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.37% Annualized YieldBoost. • 92.14% Out-of-the-money. TSLA — Current Quote.Sep 29, 2021 · Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ... 59. true. LAST TRADE: $23.26 (AS OF SEP 6, 2023) 1. Back to RIVN Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open ...TESLA INC. $235.45 1.24 (0.53%) AS OF 1:00:00PM ET 11/24/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ...

It’s likely that you’ve heard of Dogecoin by now, if only from news headlines. This form of cryptocurrency has been making waves in the investment community of late in large part due to its funny name and viral meme origins, but it’s also p...

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO.

Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ...Market Chameleon provides a feature to run an options payout diagram for Tesla (TSLA) options. This enables you to see potential profit or loss of a particular option or particular option strategy. In the TSLA Option Chain, you can select the option by clicking on the bid price (to simulate selling the option) or clicking on the ask price (to ...Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Tesla CEO Elon Musk faces a tax bill of more than $15 billion in the coming months on stock options, making a sale of his Tesla stock this year likely regardless of the Twitter vote.. Musk asked ...Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS.

Elon Musk broke labor law with a 2018 tweet about Tesla employees' stock options, a court ruled. The US 5th Circuit Court of Appeals said Musk threatened staff in the wake of a unionization drive ...Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. Close20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options.27 sty 2023 ... Tesla options are traded more than any other stock, according to CBOE data cited by the Wall Street Journal. Nearly 3 million contracts for ...Nov 8, 2023 · The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart.

5 lut 2020 ... Tesla was the most actively traded stock in the options market on Tuesday, trading more than 1.3 million contracts representative of over $105 ...

May 16, 2022 · Last September, Tesla options were trading with an implied volatility of 31% — that is the low point on the Implied Volatility chart. In fact, over the past 600 trading days, the current reading ... The contested stock options were worth $437 million when the complaint was filed in June 2020, but Tesla's stock price has more than quadrupled since then. Tesla board still denies wrongdoingTesla Inc (TSLA) option chain is a list of all option contracts, which includes call and put options for TSLA. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. Tesla CEO Elon Musk faces a tax bill of more than $15 billion in the coming months on stock options, making a sale of his Tesla stock this year likely regardless of the Twitter vote.. Musk asked ...Shares of Tesla ( TSLA 0.53%) -- the world's biggest electric vehicle (EV) company -- fell for a seventh straight trading day on Tuesday as markets reopened. Through 10:40 a.m. ET, shares of the ...The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart.Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52-Week Range $101.81 $299.29 Volume 35.59 million shs Average Volume 138.88 million shs Market Capitalization $746.35 billion P/E Ratio 75.49 Dividend Yield N/A Price Target $233.87Gold Option - Quotes. Venue: Globex. Beginning Monday, April 1, 2024, CME Group settlement data will no longer be accessible through ftp.cmegroup.com and will have a delayed publication time of 12:00 a.m. CT on all cmegroup.com web pages. Learn about alternate ways to access the data in our FAQ.The most popular options bet for Tesla would see the stock double from its all-time high of $409.97, which represents roughly a 394% increase from the current trading price. Those options traders ...

With Tesla’s stock recently down 4.1% at $244.44 in afternoon trading, the straddle’s pricing means a buyer of the straddle would start making money if the stock falls below $230.78 or rises ...

Price. %Change. TSLA. 234.21. -2.90%. Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go. Webull also offers free options paper trading You can ...

As a Tesla employee, it is important to consider the situation the company you work for is in prior to accepting any form of equity compensation. This serves the purpose of avoiding losses in the event of a decrease in share value. As a Tesla employee a in stock options investment, you may want to understand how until you exercise your stock ...An image of a chain link. It symobilizes a website link url. ... who in 2018 was awarded Tesla stock options that expire in August next year, ... Tesla stock was up 4.2% at Tuesday's close at $938 ...Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.View options by expiration date, near-the-money or all, and see the strike price, bid, ask, change, volume, open interest and other information for Tesla (TSLA) stock options. Learn how to interpret the options data and view options in a stacked or side-by-side view.Nov 24, 2023 · Get Options quotes for Tesla, Inc. (TSLA). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.While it remains unclear how the global EV giant accomplished the feat, the Model 3 now has a starting price around $32,000. Tesla stock jumped 4.6% to 234.86 Thursday during market trade, hitting ...Last September, Tesla options were trading with an implied volatility of 31% — that is the low point on the Implied Volatility chart. In fact, over the past 600 trading days, the current reading ...

Find the latest Financials data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.The most popular options bet for Tesla would see the stock double from its all-time high of $409.97, which represents roughly a 394% increase from the current trading price. Those options traders ...View the basic F option chain and compare options of Ford Motor Company on Yahoo Finance.Instagram:https://instagram. scotttadebest dental insurance for retired militaryis a steel penny worth anythingjio tag View the basic META option chain and compare options of Meta Platforms, Inc. on Yahoo Finance.Tesla Inc. options quotes data for sells and puts, including TSLA last price, change and volume. igv holdingssuccessful options traders How To Make $1,325 In Options With Moderate Tesla Stock Gain . Licensing. GAVIN McMASTER; 01:49 PM ET 09/20/2021; ... Tesla stock is highly rated, with a Composite Rating of 96, ... private dental insurance california Shares of Tesla closed down 12% on Tuesday, a day after the electric auto maker reported fourth-quarter vehicle production and delivery numbers for 2022 that fell shy of analysts’ expectations ...On May 1 this column reported on the $2.6 billion stock option granted earlier this year by Tesla, Inc. (Tesla) to its Chairman and CEO, Elon Musk, representing 12 percent of Tesla shares outstanding on the option grant date (the “Musk Option”). Mr. Musk is one of the founders of Tesla, as described in Tesla’sContinue Reading